일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,040	180	- 1.36%	76,347	998
06.25	13,220	70	- 0.53%	73,173	970
06.24	13,290	190	+ 1.45%	68,522	908
06.23	13,100	250	- 1.87%	67,695	888
06.20	13,350	50	- 0.37%	69,911	931
06.19	13,400	60	+ 0.45%	88,986	1,185
06.18	13,340	50	+ 0.38%	62,938	836
06.17	13,290	30	- 0.23%	93,272	1,236
06.16	13,320	130	+ 0.99%	78,391	1,032
06.13	13,190	110	- 0.83%	118,119	1,543