일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,530	340	+ 2.79%	113,761	1,433
10.28	12,190	110	- 0.89%	23,921	292
10.27	12,300	50	+ 0.41%	45,072	555
10.24	12,250	20	- 0.16%	28,863	355
10.23	12,270	180	- 1.45%	21,844	270
10.22	12,450	50	- 0.40%	42,634	525
10.21	12,500	280	+ 2.29%	169,110	2,126
10.20	12,220	160	+ 1.33%	31,014	376
10.17	12,060	520	- 4.13%	71,542	876
10.16	12,580	250	- 1.95%	48,609	616