일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,690	430	+ 3.02%	743,247	10,856
06.25	14,260	1,090	+ 8.28%	809,298	11,386
06.24	13,170	460	+ 3.62%	431,634	5,661
06.23	12,710	790	+ 6.63%	396,319	4,882
06.20	11,920	390	+ 3.38%	243,318	2,844
06.19	11,530	240	- 2.04%	259,696	3,002
06.18	11,770	570	+ 5.09%	326,460	3,703
06.17	11,200	90	- 0.80%	366,983	4,137
06.16	11,290	370	+ 3.39%	348,184	3,867
06.13	10,920	270	- 2.41%	329,968	3,585