일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,300	350	+ 2.93%	119,323	1,454
10.27	11,950	10	+ 0.08%	77,479	931
10.24	11,940	420	+ 3.65%	169,817	1,994
10.23	11,520	260	- 2.21%	98,342	1,135
10.22	11,780	300	- 2.48%	266,838	3,142
10.21	12,080	720	- 5.63%	201,814	2,484
10.20	12,800	100	+ 0.79%	42,426	542
10.17	12,700	640	- 4.80%	112,946	1,460
10.16	13,340	140	- 1.04%	80,340	1,074
10.15	13,480	590	+ 4.58%	131,048	1,748