일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,000	0	0.00%	39,423	470
10.13	12,000	120	- 0.99%	24,821	297
10.10	12,120	100	- 0.82%	96,621	1,158
10.02	12,220	40	+ 0.33%	31,727	386
10.01	12,180	90	- 0.73%	15,239	185
09.30	12,270	10	- 0.08%	20,485	251
09.29	12,280	40	- 0.33%	11,874	147