일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,760	60	- 1.25%	211,099	1,002
06.25	4,820	120	+ 2.55%	147,276	709
06.24	4,700	235	+ 5.26%	159,364	746
06.23	4,465	415	- 8.50%	180,119	840
06.20	4,880	40	- 0.81%	96,665	474
06.19	4,920	190	- 3.72%	280,873	1,393
06.18	5,110	80	- 1.54%	687,143	3,505
06.17	5,190	30	- 0.58%	390,685	2,039
06.16	5,220	70	+ 1.36%	291,690	1,496
06.13	5,150	170	+ 3.41%	577,972	2,809