일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,880	130	- 1.62%	73,236	574
06.25	8,010	150	- 1.84%	69,909	559
06.24	8,160	240	+ 3.03%	71,958	586
06.23	7,920	190	- 2.34%	70,673	557
06.20	8,110	50	+ 0.62%	58,988	475
06.19	8,060	50	- 0.62%	134,668	1,092
06.18	8,110	10	- 0.12%	89,851	728
06.17	8,120	130	- 1.58%	108,180	880
06.16	8,250	230	- 2.71%	669,992	5,740
06.13	8,480	480	+ 6.00%	632,895	5,358