일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,460	125	+ 3.75%	358,884	1,227
10.14	3,335	5	- 0.15%	300,433	1,011
10.13	3,340	160	+ 5.03%	528,798	1,725
10.10	3,180	35	+ 1.11%	188,678	588
10.02	3,145	80	+ 2.61%	157,899	493
10.01	3,065	65	- 2.08%	218,294	675
09.30	3,130	25	- 0.79%	120,294	378
09.29	3,155	5	- 0.16%	192,310	613