일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,553	11	- 0.70%	47,397	74
10.29	1,564	3	+ 0.19%	18,102	28
10.28	1,561	29	- 1.82%	51,327	81
10.27	1,590	10	- 0.63%	50,082	80
10.24	1,600	2	+ 0.13%	45,619	73
10.23	1,598	11	- 0.68%	35,722	57
10.22	1,609	14	+ 0.88%	27,286	44
10.21	1,595	3	+ 0.19%	24,207	39
10.20	1,592	11	- 0.69%	27,474	44
10.17	1,603	7	- 0.44%	31,440	51