일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,485	65	- 2.55%	59,199	148
06.26	2,550	185	+ 7.82%	265,718	665
06.25	2,365	20	+ 0.85%	39,174	92
06.24	2,345	30	+ 1.30%	35,503	82
06.23	2,315	30	- 1.28%	38,709	88
06.20	2,345	110	+ 4.92%	119,741	275
06.19	2,235	45	- 1.97%	44,863	100
06.18	2,280	20	+ 0.89%	40,360	91
06.17	2,260	35	- 1.53%	74,780	170
06.16	2,295	70	- 2.96%	82,337	189