일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	403	10	- 2.42%	933,467	376
10.14	413	7	+ 1.72%	1,232,838	506
10.13	406	7	- 1.70%	1,244,450	501
10.10	413	18	- 4.18%	1,778,202	743
10.02	431	0	0.00%	1,106,223	478
10.01	431	10	+ 2.38%	2,835,718	1,236
09.30	421	7	- 1.64%	1,215,941	517
09.29	428	2	+ 0.47%	1,411,557	610