일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	248	27	- 9.82%	5,313,555	1,328
06.25	275	6	- 2.14%	556,586	156
06.24	281	21	+ 8.08%	6,809,446	1,991
06.23	260	10	- 3.70%	753,579	196
06.20	270	2	+ 0.75%	755,234	201
06.19	268	2	- 0.74%	196,765	53
06.18	270	2	- 0.74%	215,345	58
06.17	272	1	- 0.37%	272,677	74
06.16	273	1	+ 0.37%	346,821	95
06.13	272	7	- 2.51%	433,434	119