일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,510	40	- 1.13%	45,223	159
10.28	3,550	15	- 0.42%	29,255	104
10.27	3,565	5	- 0.14%	44,055	157
10.24	3,570	60	- 1.65%	88,306	316
10.23	3,630	45	- 1.22%	36,019	131
10.22	3,675	0	0.00%	25,607	93
10.21	3,675	5	+ 0.14%	46,056	169
10.20	3,670	5	+ 0.14%	33,514	122
10.17	3,665	10	- 0.27%	53,780	197
10.16	3,675	75	- 2.00%	63,672	237