| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,760 | 185 | - 3.74% | 359,458 | 1,722 |
| 06.25 | 4,945 | 75 | - 1.49% | 263,286 | 1,302 |
| 06.24 | 5,020 | 50 | - 0.99% | 269,253 | 1,356 |
| 06.23 | 5,070 | 205 | + 4.21% | 529,274 | 2,620 |
| 06.20 | 4,865 | 80 | - 1.62% | 229,090 | 1,122 |
| 06.19 | 4,945 | 25 | + 0.51% | 219,505 | 1,081 |
| 06.18 | 4,920 | 5 | + 0.10% | 249,944 | 1,234 |
| 06.17 | 4,915 | 70 | + 1.45% | 199,272 | 973 |
| 06.16 | 4,845 | 25 | + 0.52% | 223,564 | 1,082 |
| 06.13 | 4,820 | 160 | - 3.21% | 244,679 | 1,187 |