일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,490	30	+ 0.55%	544,781	3,010
02.03	5,460	250	+ 4.80%	683,639	3,735
02.02	5,210	310	- 5.62%	581,204	3,103
01.30	5,520	200	- 3.50%	687,550	3,810
01.29	5,720	40	- 0.69%	649,282	3,693
01.28	5,760	20	+ 0.35%	675,611	3,864
01.27	5,740	150	- 2.55%	726,277	4,204
01.26	5,890	170	+ 2.97%	906,400	5,342
01.23	5,720	150	- 2.56%	1,035,801	6,062
01.22	5,870	50	- 0.85%	866,095	5,141