일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,835	40	- 1.39%	18,407	52
06.25	2,875	0	0.00%	29,472	85
06.24	2,875	30	+ 1.05%	16,952	49
06.23	2,845	30	- 1.04%	19,941	57
06.20	2,875	35	- 1.20%	13,021	38
06.19	2,910	40	+ 1.39%	14,304	42
06.18	2,870	50	- 1.71%	7,965	23
06.17	2,920	30	+ 1.04%	61,711	180
06.16	2,890	75	+ 2.66%	16,732	48
06.13	2,815	130	- 4.41%	18,735	53