일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,690	15	+ 0.56%	38,986	105
08.05	2,675	0	0.00%	62,939	168
08.04	2,675	15	+ 0.56%	45,937	123
08.01	2,660	40	- 1.48%	140,219	373
07.31	2,700	0	0.00%	122,199	329
07.30	2,700	0	0.00%	73,914	199
07.29	2,700	0	0.00%	73,923	198
07.28	2,700	35	- 1.28%	156,733	423
07.25	2,735	10	+ 0.37%	56,252	154
07.24	2,725	10	- 0.37%	81,954	224