일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,675	0	0.00%	139,719	374
10.15	2,675	15	+ 0.56%	139,399	372
10.14	2,660	10	- 0.38%	44,200	118
10.13	2,670	10	+ 0.38%	58,805	157
10.10	2,660	20	- 0.75%	162,740	435
10.02	2,680	10	- 0.37%	70,258	188
10.01	2,690	20	+ 0.75%	67,766	181
09.30	2,670	5	- 0.19%	37,764	101