일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,510	100	- 0.79%	195,388	2,433
06.25	12,610	140	- 1.10%	238,300	3,046
06.24	12,750	0	0.00%	207,852	2,637
06.23	12,750	290	+ 2.33%	264,108	3,384
06.20	12,460	170	- 1.35%	278,934	3,494
06.19	12,630	390	- 3.00%	152,514	1,946
06.18	13,020	220	+ 1.72%	220,928	2,847
06.17	12,800	410	+ 3.31%	249,877	3,162
06.16	12,390	80	- 0.64%	227,614	2,839
06.13	12,470	440	- 3.41%	385,299	4,803