일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	13,590	230	- 1.66%	871,623	11,975
02.03	13,820	1,320	+ 10.56%	2,510,308	35,639
02.02	12,500	20	- 0.16%	268,464	3,396
01.30	12,520	520	+ 4.33%	433,372	5,404
01.29	12,000	130	+ 1.10%	153,156	1,830
01.28	11,870	60	+ 0.51%	180,536	2,137
01.27	11,810	30	- 0.25%	142,336	1,685
01.26	11,840	390	+ 3.41%	264,840	3,107
01.23	11,450	270	+ 2.42%	342,044	3,849
01.22	11,180	120	+ 1.09%	121,290	1,356