일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,930	140	- 1.16%	37,019	441
04.20	12,070	480	- 3.83%	49,820	602
04.17	12,550	580	+ 4.85%	98,714	1,226
04.16	11,970	120	+ 1.01%	28,364	341
04.15	11,850	20	+ 0.17%	34,814	413
04.14	11,830	460	+ 4.05%	51,414	603
04.13	11,370	50	- 0.44%	24,118	273
04.10	11,420	280	+ 2.51%	65,814	749
04.09	11,140	80	+ 0.72%	33,898	375
04.08	11,060	550	+ 5.23%	54,007	595