일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,230	340	- 2.33%	208,687	2,961
06.25	14,570	260	- 1.75%	178,111	2,608
06.24	14,830	30	- 0.20%	103,665	1,535
06.23	14,860	230	- 1.52%	76,669	1,135
06.20	15,090	10	- 0.07%	44,460	671
06.19	15,100	120	- 0.79%	49,020	739
06.18	15,220	140	+ 0.93%	58,348	885
06.17	15,080	60	- 0.40%	83,411	1,255
06.16	15,140	0	0.00%	88,183	1,326
06.13	15,140	370	- 2.39%	179,437	2,728