| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,780 | 480 | - 6.61% | 283,449 | 1,958 |
| 06.25 | 7,260 | 320 | - 4.22% | 183,536 | 1,349 |
| 06.24 | 7,580 | 140 | - 1.81% | 174,963 | 1,321 |
| 06.23 | 7,720 | 120 | - 1.53% | 159,177 | 1,213 |
| 06.20 | 7,840 | 130 | + 1.69% | 181,177 | 1,407 |
| 06.19 | 7,710 | 70 | + 0.92% | 131,954 | 1,014 |
| 06.18 | 7,640 | 70 | + 0.93% | 153,282 | 1,172 |
| 06.17 | 7,570 | 70 | + 0.93% | 95,858 | 714 |
| 06.16 | 7,500 | 160 | + 2.18% | 78,871 | 587 |
| 06.13 | 7,340 | 230 | - 3.04% | 197,802 | 1,454 |