일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,190	110	+ 2.17%	20,555	105
10.14	5,080	70	- 1.36%	51,043	260
10.13	5,150	110	- 2.09%	21,847	113
10.10	5,260	60	- 1.13%	59,813	313
10.02	5,320	180	+ 3.50%	89,305	473
10.01	5,140	60	+ 1.18%	39,033	199
09.30	5,080	170	- 3.24%	44,374	227
09.29	5,250	90	- 1.69%	93,869	490