일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,985	105	- 2.06%	84,857	424
10.28	5,090	20	+ 0.39%	43,023	220
10.27	5,070	10	+ 0.20%	41,800	212
10.24	5,060	80	- 1.56%	33,380	169
10.23	5,140	10	- 0.19%	44,329	227
10.22	5,150	10	+ 0.20%	58,503	297
10.21	5,140	50	+ 0.98%	52,106	266
10.20	5,090	50	- 0.97%	40,281	205
10.17	5,140	70	- 1.34%	55,180	281
10.16	5,210	20	+ 0.39%	44,774	231