일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,060	140	- 2.26%	142,966	871
07.09	6,200	10	+ 0.16%	41,827	258
07.08	6,190	0	0.00%	39,327	244
07.07	6,190	30	+ 0.49%	39,863	247
07.04	6,160	30	- 0.49%	89,404	552
07.03	6,190	280	+ 4.74%	114,578	701
07.02	5,910	30	- 0.51%	102,727	604
07.01	5,940	70	- 1.17%	158,192	945
06.30	6,010	460	- 7.11%	273,862	1,657
06.27	6,470	310	- 4.57%	225,278	1,500