일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	3,765	0	0.00%	133,362	502
02.02	3,765	195	- 4.92%	216,680	828
01.30	3,960	140	- 3.42%	123,751	496
01.29	4,100	50	- 1.21%	162,521	666
01.28	4,150	30	- 0.72%	119,580	500
01.27	4,180	35	- 0.83%	81,251	344
01.26	4,215	55	+ 1.32%	124,291	527
01.23	4,160	115	+ 2.84%	94,706	391
01.22	4,045	55	+ 1.38%	89,996	364
01.21	3,990	145	- 3.51%	71,990	286