일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,630	0	0.00%	98,400	158
06.25	1,630	3	+ 0.18%	110,789	179
06.24	1,627	2	+ 0.12%	497,815	780
06.23	1,625	82	- 4.80%	255,122	419
06.20	1,707	38	+ 2.28%	101,442	173
06.19	1,669	9	+ 0.54%	96,715	159
06.18	1,660	8	+ 0.48%	361,767	585
06.17	1,652	47	- 2.77%	177,368	297
06.16	1,699	53	- 3.03%	239,975	420
06.13	1,752	55	- 3.04%	229,622	404