일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,195	65	- 2.88%	1,002,295	2,236
10.13	2,260	35	- 1.53%	448,374	1,020
10.10	2,295	45	- 1.92%	634,282	1,466
10.02	2,340	40	+ 1.74%	904,106	2,144
10.01	2,300	35	- 1.50%	660,922	1,523
09.30	2,335	55	- 2.30%	617,300	1,452
09.29	2,390	55	+ 2.36%	1,438,094	3,502