일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,204	22	- 1.79%	234,333	283
06.25	1,226	16	- 1.29%	181,428	223
06.24	1,242	22	+ 1.80%	181,672	225
06.23	1,220	25	- 2.01%	323,258	395
06.20	1,245	10	- 0.80%	248,734	309
06.19	1,255	20	- 1.57%	262,907	332
06.18	1,275	9	- 0.70%	108,040	138
06.17	1,284	1	- 0.08%	178,421	230
06.16	1,285	14	- 1.08%	156,330	201
06.13	1,299	16	- 1.22%	343,145	446