일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,940	90	+ 1.31%	800,233	5,506
06.25	6,850	80	+ 1.18%	389,768	2,654
06.24	6,770	10	+ 0.15%	910,783	6,208
06.23	6,760	100	- 1.46%	975,109	6,550
06.20	6,860	80	- 1.15%	781,871	5,381
06.19	6,940	40	- 0.57%	727,937	5,018
06.18	6,980	630	+ 9.92%	2,488,121	17,201
06.17	6,350	160	- 2.46%	865,958	5,528
06.16	6,510	580	+ 9.78%	2,158,892	13,796
06.13	5,930	90	- 1.50%	957,052	5,705