일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,770	220	+ 3.96%	812,696	4,636
11.11	5,550	110	- 1.94%	576,362	3,224
11.10	5,660	270	+ 5.01%	766,317	4,279
11.07	5,390	20	- 0.37%	863,904	4,750
11.06	5,410	140	+ 2.66%	1,010,941	5,324
11.05	5,270	180	- 3.30%	1,214,360	6,409
11.04	5,450	100	- 1.80%	829,031	4,534
11.03	5,550	90	- 1.60%	1,019,249	5,766
10.31	5,640	20	+ 0.36%	745,235	4,238
10.30	5,620	90	- 1.58%	1,398,700	7,929