일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,810	110	+ 2.34%	1,324,973	6,429
03.25	4,700	75	+ 1.62%	594,672	2,789
03.24	4,625	85	+ 1.87%	922,293	4,292
03.23	4,540	290	- 6.00%	1,646,813	7,692
03.20	4,830	370	+ 8.30%	2,255,493	10,818
03.19	4,460	60	+ 1.36%	596,565	2,643
03.18	4,400	15	+ 0.34%	509,134	2,215
03.17	4,385	105	+ 2.45%	652,332	2,833
03.16	4,280	30	+ 0.71%	396,291	1,690
03.13	4,250	40	- 0.93%	365,953	1,556