일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,185	45	+ 2.10%	511,617	1,104
06.25	2,140	5	+ 0.23%	670,861	1,456
06.24	2,135	50	+ 2.40%	1,433,398	3,086
06.23	2,085	30	- 1.42%	523,311	1,097
06.20	2,115	5	+ 0.24%	583,878	1,223
06.19	2,110	50	+ 2.43%	645,340	1,349
06.18	2,060	50	+ 2.49%	1,518,146	3,180
06.17	2,010	35	- 1.71%	517,575	1,047
06.16	2,045	10	+ 0.49%	463,710	944
06.13	2,035	25	+ 1.24%	331,396	668