일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,010	110	- 0.58%	205,786	3,894
06.25	19,120	90	- 0.47%	186,364	3,585
06.24	19,210	310	+ 1.64%	163,281	3,145
06.23	18,900	530	- 2.73%	197,963	3,737
06.20	19,430	140	- 0.72%	322,642	6,240
06.19	19,570	880	- 4.30%	423,609	8,460
06.18	20,450	200	- 0.97%	254,330	5,175
06.17	20,650	1,520	+ 7.95%	1,302,727	27,107
06.16	19,130	260	+ 1.38%	242,022	4,571
06.13	18,870	420	- 2.18%	380,960	7,246