일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,875	120	- 3.00%	639,185	2,487
06.25	3,995	165	- 3.97%	558,967	2,241
06.24	4,160	230	+ 5.85%	1,196,672	4,888
06.23	3,930	50	- 1.26%	611,762	2,399
06.20	3,980	10	- 0.25%	2,201,062	8,928
06.19	3,990	45	+ 1.14%	798,653	3,170
06.18	3,945	80	+ 2.07%	619,182	2,430
06.17	3,865	60	+ 1.58%	435,602	1,688
06.16	3,805	80	+ 2.15%	388,891	1,464
06.13	3,725	115	- 3.00%	623,387	2,336