일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,015	10	- 0.33%	38,193	115
10.28	3,025	5	+ 0.17%	31,339	95
10.27	3,020	60	+ 2.03%	18,791	56
10.24	2,960	80	- 2.63%	47,360	141
10.23	3,040	35	- 1.14%	26,718	81
10.22	3,075	75	+ 2.50%	72,042	221
10.21	3,000	45	- 1.48%	42,091	125
10.20	3,045	25	- 0.81%	36,836	111
10.17	3,070	0	0.00%	23,730	72
10.16	3,070	25	+ 0.82%	15,288	46