일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,225	45	+ 1.42%	44,263	141
06.25	3,180	25	+ 0.79%	37,723	119
06.24	3,155	45	+ 1.45%	28,222	89
06.23	3,110	5	+ 0.16%	38,849	121
06.20	3,105	0	0.00%	39,100	121
06.19	3,105	5	+ 0.16%	26,683	82
06.18	3,100	10	- 0.32%	20,750	64
06.17	3,110	45	- 1.43%	73,169	227
06.16	3,155	60	+ 1.94%	72,050	227
06.13	3,095	40	- 1.28%	76,565	232