| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 5,280 | 180 | - 3.30% | 805,617 | 4,279 |
| 10.10 | 5,460 | 0 | 0.00% | 803,998 | 4,397 |
| 10.02 | 5,460 | 80 | - 1.44% | 986,913 | 5,488 |
| 10.01 | 5,540 | 110 | - 1.95% | 1,168,840 | 6,623 |
| 09.30 | 5,650 | 300 | - 5.04% | 1,369,246 | 7,993 |
| 09.29 | 5,950 | 50 | - 0.83% | 1,428,284 | 8,625 |
| 09.26 | 6,000 | 240 | - 3.85% | 2,548,102 | 15,370 |