일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	34,900	150	- 0.43%	26,191	919
04.20	35,050	500	- 1.41%	24,849	876
04.17	35,550	450	+ 1.28%	34,874	1,238
04.16	35,100	850	+ 2.48%	47,115	1,659
04.15	34,250	800	+ 2.39%	32,546	1,108
04.14	33,450	150	+ 0.45%	37,786	1,271
04.13	33,300	50	+ 0.15%	33,241	1,105
04.10	33,250	900	+ 2.78%	39,938	1,317
04.09	32,350	550	- 1.67%	47,017	1,524
04.08	32,900	750	+ 2.33%	32,255	1,062