| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 56,000 | 0 | 0.00% | 136,912 | 7,545 |
| 06.25 | 56,000 | 1,200 | - 2.10% | 96,547 | 5,429 |
| 06.24 | 57,200 | 1,200 | - 2.06% | 189,379 | 10,808 |
| 06.23 | 58,400 | 300 | - 0.51% | 86,495 | 5,076 |
| 06.20 | 58,700 | 900 | - 1.51% | 112,633 | 6,668 |
| 06.19 | 59,600 | 1,400 | - 2.30% | 107,772 | 6,433 |
| 06.18 | 61,000 | 2,900 | + 4.99% | 215,716 | 13,014 |
| 06.17 | 58,100 | 2,300 | + 4.12% | 172,919 | 10,070 |
| 06.16 | 55,800 | 1,100 | + 2.01% | 67,438 | 3,733 |
| 06.13 | 54,700 | 1,200 | - 2.15% | 145,483 | 7,909 |