일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	48,550	100	- 0.21%	163,251	7,912
10.13	48,650	1,850	- 3.66%	203,700	9,959
10.10	50,500	700	- 1.37%	159,725	7,987
10.02	51,200	1,100	- 2.10%	186,475	9,523
10.01	52,300	1,500	- 2.79%	127,786	6,758
09.30	53,800	700	- 1.28%	198,592	10,622
09.29	54,500	400	- 0.73%	211,066	11,547