일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,395	20	- 0.83%	108,650	258
06.26	2,415	10	+ 0.42%	165,310	402
06.25	2,405	15	- 0.62%	86,050	208
06.24	2,420	110	+ 4.76%	201,187	479
06.23	2,310	125	- 5.13%	200,728	466
06.20	2,435	25	- 1.02%	94,277	228
06.19	2,460	5	+ 0.20%	120,160	292
06.18	2,455	10	+ 0.41%	232,749	557
06.17	2,445	260	+ 11.90%	888,683	2,155
06.16	2,185	75	- 3.32%	97,092	213