일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,800	1,140	- 7.15%	403,607	6,128
06.25	15,940	230	- 1.42%	334,154	5,301
06.24	16,170	1,150	- 6.64%	467,651	7,546
06.23	17,320	1,060	- 5.77%	349,840	6,087
06.20	18,380	70	- 0.38%	182,097	3,318
06.19	18,450	510	+ 2.84%	262,694	4,852
06.18	17,940	180	- 0.99%	98,818	1,778
06.17	18,120	40	+ 0.22%	122,668	2,191
06.16	18,080	640	+ 3.67%	145,807	2,612
06.13	17,440	560	- 3.11%	139,400	2,462