일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,340	2,380	+ 29.90%	2,585,012	25,639
06.25	7,960	1,830	+ 29.85%	5,304,083	39,888
06.24	6,130	1,410	+ 29.87%	254,769	1,562
06.23	4,720	245	+ 5.48%	119,386	555
06.20	4,475	160	- 3.45%	78,616	350
06.19	4,635	255	- 5.22%	73,065	343
06.18	4,890	80	- 1.61%	130,428	620
06.17	4,970	415	+ 9.11%	240,550	1,162
06.16	4,555	495	+ 12.19%	197,470	880
06.13	4,060	140	- 3.33%	31,856	133