일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,660	10	+ 0.18%	8,883	50
06.25	5,650	20	+ 0.36%	6,131	35
06.24	5,630	0	0.00%	7,558	42
06.23	5,630	0	0.00%	13,425	74
06.20	5,630	100	+ 1.81%	9,792	54
06.19	5,530	60	+ 1.10%	3,111	17
06.18	5,470	70	- 1.26%	8,022	44
06.17	5,540	30	+ 0.54%	13,382	73
06.16	5,510	90	+ 1.66%	17,678	97
06.13	5,420	80	- 1.46%	26,154	141