| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 7,230 | 110 | + 1.55% | 367,030 | 2,661 |
| 10.14 | 7,120 | 170 | - 2.33% | 599,823 | 4,435 |
| 10.13 | 7,290 | 190 | - 2.54% | 275,700 | 2,010 |
| 10.10 | 7,480 | 10 | + 0.13% | 489,871 | 3,689 |
| 10.02 | 7,470 | 50 | - 0.67% | 577,759 | 4,379 |
| 10.01 | 7,520 | 200 | - 2.59% | 642,535 | 4,928 |
| 09.30 | 7,720 | 690 | - 8.21% | 1,293,493 | 10,232 |
| 09.29 | 8,410 | 350 | - 4.00% | 1,908,511 | 16,246 |