| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,510 | 990 | - 13.20% | 967,231 | 6,425 |
| 06.25 | 7,500 | 350 | - 4.46% | 205,802 | 1,537 |
| 06.24 | 7,850 | 290 | + 3.84% | 311,651 | 2,422 |
| 06.23 | 7,560 | 90 | + 1.21% | 324,753 | 2,423 |
| 06.20 | 7,470 | 220 | + 3.03% | 1,741,755 | 12,724 |
| 06.19 | 7,250 | 70 | + 0.98% | 7,368,656 | 57,622 |
| 06.18 | 7,180 | 680 | + 10.46% | 10,378,302 | 74,360 |
| 06.17 | 6,500 | 1,500 | + 30.00% | 2,390,576 | 14,129 |
| 06.16 | 5,000 | 195 | + 4.06% | 180,504 | 890 |
| 06.13 | 4,805 | 225 | - 4.47% | 207,059 | 1,011 |