| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 9,300 | 630 | - 6.34% | 365,483 | 3,434 |
| 06.25 | 9,930 | 20 | + 0.20% | 533,513 | 5,261 |
| 06.24 | 9,910 | 20 | + 0.20% | 1,602,483 | 16,470 |
| 06.23 | 9,890 | 1,700 | + 20.76% | 4,970,412 | 46,984 |
| 06.20 | 8,190 | 950 | + 13.12% | 3,132,881 | 27,523 |
| 06.19 | 7,240 | 360 | + 5.23% | 63,886 | 453 |
| 06.18 | 6,880 | 10 | + 0.15% | 33,118 | 226 |
| 06.17 | 6,870 | 40 | - 0.58% | 48,398 | 334 |
| 06.16 | 6,910 | 40 | - 0.58% | 38,678 | 267 |
| 06.13 | 6,950 | 400 | - 5.44% | 65,371 | 457 |