일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	23,700	5,440	+ 29.79%	7,125,145	159,519
10.14	18,260	860	- 4.50%	2,193,649	41,511
10.13	19,120	3,040	+ 18.91%	4,887,421	90,041
10.10	16,080	2,330	+ 16.95%	3,265,401	51,998
10.02	13,750	200	- 1.43%	432,437	5,996
10.01	13,950	970	- 6.50%	748,634	10,708
09.30	14,920	40	+ 0.27%	1,413,752	21,175
09.29	14,880	2,600	+ 21.17%	5,188,768	76,736