일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,650	600	+ 2.60%	2,345,450	54,040
10.16	23,050	650	- 2.74%	2,814,350	64,510
10.15	23,700	5,440	+ 29.79%	7,125,145	159,519
10.14	18,260	860	- 4.50%	2,193,649	41,511
10.13	19,120	3,040	+ 18.91%	4,887,421	90,041
10.10	16,080	2,330	+ 16.95%	3,265,401	51,998
10.02	13,750	200	- 1.43%	432,437	5,996
10.01	13,950	970	- 6.50%	748,634	10,708