일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	735	16	- 2.13%	188,878	140
06.25	751	10	- 1.31%	45,534	34
06.24	761	10	+ 1.33%	67,577	51
06.23	751	19	- 2.47%	136,789	102
06.20	770	0	0.00%	125,754	97
06.19	770	12	- 1.54%	56,344	44
06.18	782	7	- 0.89%	80,241	63
06.17	789	3	- 0.38%	137,122	108
06.16	792	2	- 0.25%	93,660	75
06.13	794	10	- 1.24%	71,083	56