일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,194	18	- 1.49%	51,095	61
06.25	1,212	0	0.00%	24,218	29
06.24	1,212	2	+ 0.17%	35,428	43
06.23	1,210	10	+ 0.83%	80,840	98
06.20	1,200	15	+ 1.27%	40,797	49
06.19	1,185	0	0.00%	36,133	43
06.18	1,185	5	+ 0.42%	20,673	24
06.17	1,180	13	- 1.09%	54,112	64
06.16	1,193	4	- 0.33%	51,209	60
06.13	1,197	28	- 2.29%	63,266	76