일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,337	14	- 1.04%	81,489	108
08.08	1,351	6	- 0.44%	66,063	88
08.07	1,357	28	+ 2.11%	88,950	119
08.06	1,329	10	- 0.75%	83,300	111
08.05	1,339	4	+ 0.30%	88,514	118
08.04	1,335	49	+ 3.81%	111,502	148
08.01	1,286	40	- 3.02%	162,023	207
07.31	1,326	39	- 2.86%	123,307	165
07.30	1,365	3	- 0.22%	441,344	612
07.29	1,368	60	+ 4.59%	744,701	1,010