일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,315	25	- 1.07%	48,037	108
06.25	2,340	5	+ 0.21%	7,502	17
06.24	2,335	45	+ 1.97%	11,377	26
06.23	2,290	55	- 2.35%	13,579	31
06.20	2,345	5	+ 0.21%	7,209	17
06.19	2,340	40	- 1.68%	3,503	8
06.18	2,380	0	0.00%	9,401	22
06.17	2,380	45	+ 1.93%	19,038	44
06.16	2,335	70	+ 3.09%	14,999	34
06.13	2,265	65	- 2.79%	55,930	129