일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,959	12	- 0.61%	27,528	54
10.28	1,971	0	0.00%	10,235	20
10.27	1,971	21	- 1.05%	15,411	30
10.24	1,992	1	- 0.05%	4,356	9
10.23	1,993	6	+ 0.30%	2,520	5
10.22	1,987	12	- 0.60%	7,379	15
10.21	1,999	6	- 0.30%	6,641	13
10.20	2,005	5	+ 0.25%	4,326	9
10.17	2,000	5	- 0.25%	8,861	18
10.16	2,005	11	+ 0.55%	8,187	16