일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,468	32	- 2.13%	30,842	45
06.26	1,500	55	- 3.54%	69,714	105
06.25	1,555	42	+ 2.78%	78,221	119
06.24	1,513	51	+ 3.49%	83,107	126
06.23	1,462	42	- 2.79%	65,813	97
06.20	1,504	13	- 0.86%	134,063	200
06.19	1,517	9	- 0.59%	91,569	138
06.18	1,526	19	- 1.23%	97,920	150
06.17	1,545	17	+ 1.11%	105,456	162
06.16	1,528	31	+ 2.07%	131,708	197