일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,990	10	+ 0.14%	22,129	153
10.14	6,980	140	- 1.97%	13,696	95
10.13	7,120	50	+ 0.71%	11,779	82
10.10	7,070	160	- 2.21%	18,592	131
10.02	7,230	60	+ 0.84%	21,412	151
10.01	7,170	80	+ 1.13%	18,295	132
09.30	7,090	100	- 1.39%	11,327	81
09.29	7,190	250	+ 3.60%	17,904	128