일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,780	30	- 0.34%	28,038	242
06.25	8,810	10	- 0.11%	13,738	121
06.24	8,820	20	+ 0.23%	18,333	162
06.23	8,800	400	- 4.35%	38,076	340
06.20	9,200	150	+ 1.66%	54,945	508
06.19	9,050	80	+ 0.89%	24,364	220
06.18	8,970	30	- 0.33%	38,816	350
06.17	9,000	0	0.00%	21,986	198
06.16	9,000	40	- 0.44%	18,427	164
06.13	9,040	120	- 1.31%	25,169	227