일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	385,000	5,000	- 1.28%	223,500	86,150
06.25	390,000	0	0.00%	325,018	127,936
06.24	390,000	10,000	+ 2.63%	323,625	126,585
06.23	380,000	10,000	- 2.56%	271,837	102,821
06.20	390,000	3,000	+ 0.78%	450,244	176,150
06.19	387,000	8,000	- 2.03%	273,640	106,516
06.18	395,000	2,500	- 0.63%	331,268	132,324
06.17	397,500	8,000	- 1.97%	281,590	113,304
06.16	405,500	20,000	+ 5.19%	406,705	164,455
06.13	385,500	25,000	- 6.09%	735,480	286,206