| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 361,000 | 15,500 | - 4.12% | 545,046 | 196,015 |
| 02.05 | 376,500 | 18,500 | - 4.68% | 589,296 | 225,865 |
| 02.04 | 395,000 | 8,000 | - 1.99% | 459,968 | 182,308 |
| 02.03 | 403,000 | 9,000 | + 2.28% | 528,872 | 211,268 |
| 02.02 | 394,000 | 19,000 | - 4.60% | 874,877 | 344,957 |
| 01.30 | 413,000 | 17,000 | - 3.95% | 849,893 | 356,874 |
| 01.29 | 430,000 | 5,000 | - 1.15% | 1,181,402 | 507,427 |
| 01.28 | 435,000 | 27,000 | + 6.62% | 1,742,499 | 745,090 |
| 01.27 | 408,000 | 2,000 | + 0.49% | 985,829 | 403,126 |
| 01.26 | 406,000 | 18,500 | + 4.77% | 1,727,562 | 693,642 |