일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	433,000	1,000	+ 0.23%	428,560	187,762
10.16	432,000	13,000	- 2.92%	438,331	190,653
10.15	445,000	1,000	- 0.22%	263,480	117,922
10.14	446,000	2,000	+ 0.45%	422,365	191,636
10.13	444,000	17,000	- 3.69%	316,759	141,673
10.10	461,000	10,500	- 2.23%	272,439	125,253
10.02	471,500	13,500	+ 2.95%	370,343	172,989
10.01	458,000	0	0.00%	167,290	77,309