일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	292	4	+ 1.39%	1,049,974	301
06.25	288	2	- 0.69%	866,252	250
06.24	290	0	0.00%	1,217,843	351
06.23	290	4	- 1.36%	1,235,522	359
06.20	294	1	+ 0.34%	545,951	160
06.19	293	0	0.00%	446,958	131
06.18	293	0	0.00%	459,929	135
06.17	293	2	- 0.68%	718,659	212
06.16	295	5	- 1.67%	611,498	181
06.13	300	7	- 2.28%	1,201,699	362