| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 29,050 | 1,700 | + 6.22% | 614,174 | 17,976 |
| 06.25 | 27,350 | 1,000 | + 3.80% | 244,622 | 6,684 |
| 06.24 | 26,350 | 350 | + 1.35% | 142,971 | 3,780 |
| 06.23 | 26,000 | 100 | + 0.39% | 223,145 | 5,672 |
| 06.20 | 25,900 | 150 | + 0.58% | 245,113 | 6,461 |
| 06.19 | 25,750 | 300 | - 1.15% | 143,399 | 3,728 |
| 06.18 | 26,050 | 300 | - 1.14% | 195,897 | 5,063 |
| 06.17 | 26,350 | 2,650 | + 11.18% | 935,303 | 24,794 |
| 06.16 | 23,700 | 100 | - 0.42% | 160,067 | 3,776 |
| 06.13 | 23,800 | 150 | - 0.63% | 348,129 | 8,201 |