| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,280 | 0 | 0.00% | 112,766 | 369 |
| 07.09 | 3,280 | 95 | + 2.98% | 122,935 | 400 |
| 07.08 | 3,185 | 10 | + 0.32% | 45,585 | 144 |
| 07.07 | 3,175 | 10 | + 0.32% | 72,656 | 231 |
| 07.04 | 3,165 | 5 | + 0.16% | 78,575 | 248 |
| 07.03 | 3,160 | 25 | + 0.80% | 40,450 | 127 |
| 07.02 | 3,135 | 90 | - 2.79% | 92,517 | 290 |
| 07.01 | 3,225 | 160 | + 5.22% | 197,476 | 625 |
| 06.30 | 3,065 | 20 | + 0.66% | 27,335 | 83 |
| 06.27 | 3,045 | 5 | - 0.16% | 26,871 | 81 |