일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,270	10	- 0.06%	150,219	2,716
06.25	18,280	10	- 0.06%	160,411	2,941
06.24	18,290	140	+ 0.77%	170,537	3,090
06.23	18,150	350	+ 1.97%	160,948	2,913
06.20	17,800	40	+ 0.23%	109,076	1,945
06.19	17,760	0	0.00%	108,564	1,910
06.18	17,760	90	+ 0.51%	129,535	2,286
06.17	17,670	920	- 4.95%	284,060	5,047
06.16	18,590	1,840	+ 10.99%	541,709	9,969
06.13	16,750	800	- 4.56%	485,499	8,132