일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,950	1,400	- 3.23%	35,620	1,504
06.25	43,350	650	- 1.48%	60,218	2,594
06.24	44,000	450	+ 1.03%	103,030	4,525
06.23	43,550	650	- 1.47%	77,621	3,322
06.20	44,200	450	+ 1.03%	63,246	2,746
06.19	43,750	750	+ 1.74%	56,833	2,472
06.18	43,000	2,100	+ 5.13%	86,361	3,677
06.17	40,900	1,550	- 3.65%	93,789	3,876
06.16	42,450	700	- 1.62%	98,664	4,163
06.13	43,150	900	- 2.04%	107,904	4,663