일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	582	2	- 0.34%	321,248	185
06.25	584	0	0.00%	820,134	483
06.24	584	25	- 4.11%	1,171,605	692
06.23	609	57	+ 10.33%	7,321,795	4,421
06.20	552	22	+ 4.15%	444,559	243
06.19	530	13	- 2.39%	244,026	129
06.18	543	34	+ 6.68%	532,268	286
06.17	509	21	- 3.96%	282,278	146
06.16	530	13	- 2.39%	361,979	192
06.13	543	6	- 1.09%	483,345	265