| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 273,000 | 9,000 | - 3.19% | 103,434 | 28,092 |
| 06.25 | 282,000 | 6,000 | + 2.17% | 96,163 | 27,056 |
| 06.24 | 276,000 | 6,000 | + 2.22% | 91,879 | 25,302 |
| 06.23 | 270,000 | 9,500 | - 3.40% | 127,513 | 34,479 |
| 06.20 | 279,500 | 23,000 | + 8.97% | 210,847 | 57,818 |
| 06.19 | 256,500 | 5,500 | - 2.10% | 95,362 | 24,732 |
| 06.18 | 262,000 | 1,000 | - 0.38% | 91,838 | 24,159 |
| 06.17 | 263,000 | 7,000 | + 2.73% | 124,277 | 32,325 |
| 06.16 | 256,000 | 17,000 | + 7.11% | 120,986 | 30,425 |
| 06.13 | 239,000 | 3,500 | - 1.44% | 114,960 | 27,882 |