| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 174,600 | 1,400 | + 0.81% | 103,605 | 18,004 |
| 01.08 | 173,200 | 1,300 | - 0.75% | 78,868 | 13,522 |
| 01.07 | 174,500 | 1,300 | - 0.74% | 103,348 | 17,758 |
| 01.06 | 175,800 | 2,800 | + 1.62% | 64,832 | 11,377 |
| 01.05 | 173,000 | 5,000 | - 2.81% | 139,566 | 24,236 |
| 01.02 | 178,000 | 15,000 | + 9.20% | 154,574 | 26,901 |
| 12.30 | 163,000 | 2,700 | - 1.63% | 62,886 | 10,299 |
| 12.29 | 165,700 | 3,400 | + 2.10% | 39,342 | 6,451 |
| 12.26 | 162,300 | 4,900 | - 2.93% | 51,224 | 8,446 |