일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,750	550	- 2.02%	7,974	215
06.25	27,300	600	- 2.15%	6,332	173
06.24	27,900	1,350	+ 5.09%	12,153	335
06.23	26,550	750	- 2.75%	9,011	240
06.20	27,300	700	- 2.50%	13,789	381
06.19	28,000	400	+ 1.45%	1,563	44
06.18	27,600	1,100	- 3.83%	9,994	278
06.17	28,700	50	- 0.17%	8,160	231
06.16	28,750	300	+ 1.05%	10,478	297
06.13	28,450	500	- 1.73%	13,836	399