| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 2,110 | 100 | - 4.53% | 827,044 | 1,767 |
| 07.02 | 2,210 | 210 | + 10.50% | 3,185,649 | 7,158 |
| 07.01 | 2,000 | 150 | - 6.98% | 1,541,949 | 3,178 |
| 06.30 | 2,150 | 334 | + 18.39% | 8,150,132 | 17,932 |
| 06.27 | 1,816 | 134 | + 7.97% | 2,262,877 | 4,020 |
| 06.26 | 1,682 | 162 | + 10.66% | 7,078,329 | 12,465 |
| 06.25 | 1,520 | 115 | + 8.19% | 2,502,714 | 3,761 |
| 06.24 | 1,405 | 40 | - 2.77% | 545,110 | 756 |
| 06.23 | 1,445 | 87 | + 6.41% | 1,282,446 | 1,847 |
| 06.20 | 1,358 | 66 | + 5.11% | 2,559,436 | 3,683 |