일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	30,150	1,550	- 4.89%	87,297	2,640
06.25	31,700	300	- 0.94%	34,911	1,104
06.24	32,000	1,150	+ 3.73%	33,143	1,044
06.23	30,850	500	+ 1.65%	35,323	1,087
06.20	30,350	650	- 2.10%	20,656	634
06.19	31,000	0	0.00%	28,194	857
06.18	31,000	100	+ 0.32%	21,156	663
06.17	30,900	1,100	- 3.44%	42,849	1,328
06.16	32,000	1,200	+ 3.90%	60,226	1,918
06.13	30,800	250	- 0.81%	32,666	1,001