일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,835	60	- 2.07%	22,979	65
06.25	2,895	25	+ 0.87%	26,740	77
06.24	2,870	65	+ 2.32%	62,422	177
06.23	2,805	145	- 4.92%	143,208	405
06.20	2,950	40	- 1.34%	98,533	289
06.19	2,990	25	- 0.83%	104,743	312
06.18	3,015	15	- 0.50%	31,126	94
06.17	3,030	20	+ 0.66%	26,420	79
06.16	3,010	15	+ 0.50%	25,286	76
06.13	2,995	85	- 2.76%	37,643	114