일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,710	540	- 4.08%	5,584	72
03.25	13,250	150	+ 1.15%	3,748	49
03.24	13,100	250	+ 1.95%	5,113	66
03.23	12,850	130	- 1.00%	7,902	99
03.20	12,980	200	+ 1.57%	6,100	78
03.19	12,780	70	- 0.55%	3,918	50
03.18	12,850	80	- 0.62%	13,027	167
03.17	12,930	270	- 2.05%	11,484	150
03.16	13,200	790	- 5.65%	17,356	233
03.13	13,990	1,960	+ 16.29%	43,688	580