일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,890	200	+ 1.13%	10,753	190
06.25	17,690	150	- 0.84%	6,597	117
06.24	17,840	430	- 2.35%	42,210	745
06.23	18,270	510	- 2.72%	5,591	102
06.20	18,780	660	+ 3.64%	6,158	114
06.19	18,120	20	+ 0.11%	4,203	75
06.18	18,100	150	- 0.82%	2,758	50
06.17	18,250	0	0.00%	15,362	278
06.16	18,250	120	- 0.65%	4,645	85
06.13	18,370	1,010	- 5.21%	12,665	235