일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,410	50	- 2.03%	55,330	135
03.25	2,460	100	- 3.91%	83,973	209
03.24	2,560	95	+ 3.85%	86,315	217
03.23	2,465	165	- 6.27%	116,413	291
03.20	2,630	30	+ 1.15%	80,420	208
03.19	2,600	15	- 0.57%	160,692	409
03.18	2,615	25	- 0.95%	168,027	436
03.17	2,640	25	+ 0.96%	103,856	273
03.16	2,615	60	- 2.24%	202,230	522
03.13	2,675	110	- 3.95%	171,214	470