일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,794	14	+ 0.79%	11,790	21
06.25	1,780	38	- 2.09%	49,211	88
06.24	1,818	11	- 0.60%	28,651	52
06.23	1,829	10	- 0.54%	17,015	31
06.20	1,839	0	0.00%	13,211	24
06.19	1,839	22	- 1.18%	84,546	155
06.18	1,861	19	- 1.01%	44,451	83
06.17	1,880	30	- 1.57%	66,769	126
06.16	1,910	28	+ 1.49%	30,328	57
06.13	1,882	60	- 3.09%	30,232	58